侃股网-股民首选股票评论门户网站

 找回密码
 立即注册

QQ登录

只需一步,快速开始

今日396只个股股票突破五日均线(11月26日)

2019-11-26 15:39| 发布者: admin| 查看: 1427| 评论: 0

摘要: 到目前为止今日有396只A股价格突破了五日均线,其中乖离率较大的个股有仙琚制药、维科技术、天成自控等,乖离率分别为7.24%、7.22%、6.73%;东珠生态、齐心集团、中核科技等个股乖离率小,刚刚站上五日均线。 ...
截至今日下午收盘,上证综指2907.06点,收于五日均线之上,涨跌幅0.03%,A股总成交额为3840.58亿元。到目前为止今日有396只A股价格突破了五日均线,其中乖离率较大的个股有仙琚制药、维科技术、天成自控等,乖离率分别为7.24%、7.22%、6.73%;东珠生态、齐心集团、中核科技等个股乖离率小,刚刚站上五日均线。
11月26日突破五日均线个股乖离率排名
证券代码证券简称今日涨跌幅
(%)今日换手率
(%)五日均线(元)最新价(元)乖离率(%)
002332仙琚制药10.057.2810.5211.287.24
600152维科技术10.022.915.746.157.22
603085天成自控9.992.117.648.156.73
002891中宠股份7.085.3422.7823.904.90
002458益生股份8.1510.5829.3730.804.88
300088长信科技7.348.297.257.604.86
300632光莆股份6.7716.5522.7723.804.51
002759天际股份5.684.548.739.124.49
603385惠达卫浴5.843.569.7210.154.38
300432富临精工6.985.077.647.974.35
603520司 太 立6.432.1340.0741.704.08
300767震安科技10.0113.6344.9246.703.96
603602纵横通信6.0315.5922.5523.393.74
002798帝欧家居4.912.5924.5625.453.62
600358国旅联合6.883.263.904.043.54
603533掌阅科技9.129.9415.4816.033.53
300352北 信 源9.9712.487.567.833.52
002280联络互动10.031.853.713.843.45
002395双象股份4.480.6823.4824.283.41
000982*ST 中绒4.810.251.901.963.38
601100恒立液压4.061.0945.2346.703.25
300573兴齐眼药10.004.2685.3688.073.18
000889中嘉博创3.841.148.408.663.12
300558贝达药业8.892.7870.9173.113.10
000727华东科技3.882.902.082.143.08
600066宇通客车3.310.7314.5815.002.89
600517置信电气4.121.416.877.072.88
603008喜 临 门4.692.2614.7615.182.85
002466天齐锂业4.943.4328.5029.302.81
600520文一科技3.201.5910.3510.642.78
300356光一科技5.4620.497.527.732.77
002326永太科技4.304.399.449.702.75
603828柯 利 达3.901.085.195.332.74
603583捷昌驱动3.493.4637.5438.552.68
300568星源材质5.252.9324.0224.642.57
000558莱茵体育4.441.003.213.292.56
002888惠威科技4.3030.8721.3021.842.54
600243青?;?.710.663.813.912.52
300340科恒股份5.315.7711.2311.512.49
300338开元股份10.053.5011.0111.282.47
002188*ST 巴士4.831.502.752.822.47
600666*ST 瑞德3.531.581.721.762.44
300735光弘科技10.0217.2825.7426.362.42
300158振东制药2.801.564.674.782.40
000613大东海A5.574.255.195.312.31
600891*ST 秋林3.081.661.311.342.29
200054建 车 B3.13-4.194.292.29
601811新华文轩5.620.5912.3212.602.26
000999华润三九4.360.6429.3029.952.23
300010立 思 辰2.951.839.569.772.22
002248华东数控4.070.847.507.672.21
300598诚迈科技10.002.89100.33102.532.19
002530金财互联3.952.6910.3010.522.18
600150中国船舶4.041.3719.9120.342.15
300481濮阳惠成5.294.0315.0015.322.12
002673西部证券2.540.338.708.882.12
300737科顺股份2.993.8411.4611.702.09
603217元利科技2.305.3646.2247.182.07
603105芯能科技3.443.386.786.922.06
000662天夏智慧3.539.815.745.862.06
300331苏大维格2.713.8121.5521.992.05
000627天茂集团2.760.306.576.702.04
002489浙江永强2.601.213.873.952.01
603538美 诺 华2.706.1324.2824.761.99
600083博信股份2.431.8321.1221.541.99
002014永新股份3.970.848.228.381.97
002245澳洋顺昌2.540.663.563.631.97
002044美年健康4.461.0815.6215.931.96
002846英联股份5.6320.1513.8014.071.96
600129太极集团3.020.3411.3611.581.95
600769祥龙电业3.750.915.435.541.95
603915国茂股份3.985.8014.6014.881.95
300249依 米 康2.631.645.755.861.91
002209达 意 隆2.542.076.746.871.90
002130沃尔核材2.711.724.464.541.89
002234民和股份4.436.3532.4233.031.88
002646青青稞酒2.280.4210.1210.311.88
002240威华股份2.501.117.247.371.85
601330绿色动力3.494.8510.2010.391.84
002159三特索道3.141.2111.9312.151.81
600059古越龙山2.430.728.298.441.81
300310宜通世纪4.697.685.045.131.79
002192融捷股份3.602.0916.4116.701.78
000050深天马A2.991.9214.5314.791.78
600156华升股份2.731.014.074.141.77
300393中来股份2.541.7613.4813.721.77
600085同 仁 堂2.410.4326.7527.221.76
000963华东医药2.070.7025.1625.601.74
600238ST 椰 岛5.080.855.495.581.71
603336宏辉果蔬4.804.7014.1714.411.71
300679电连技术5.456.6438.4439.091.69
603332苏州龙杰2.655.4327.8428.311.69
600877*ST 电能1.230.484.874.951.68
000895双汇发展2.981.2731.6132.131.65
002270华明装备2.280.764.864.941.60
300190维 尔 利2.731.386.676.781.59
601012隆基股份2.201.2522.8923.251.56
603517绝味食品3.242.4645.1345.831.55
600958东方证券1.750.249.729.871.54
600637东方明珠1.810.348.869.001.53
300713英 可 瑞2.642.7512.6612.851.53
000886海南高速1.970.773.583.631.51
002385大 北 农1.640.864.284.341.50
600966博汇纸业3.470.684.704.771.49
002545东方铁塔1.940.616.746.841.48
300137先河环保2.142.497.077.171.47
300067安 诺 其1.461.834.114.171.46
002555三七互娱3.251.9922.5422.871.46
000016深康佳A1.501.024.014.071.45
000166申万宏源1.690.204.734.801.44
002472双环传动2.550.875.165.231.44
002866传艺科技2.804.0011.2311.391.42
002190*ST 集成2.170.5019.5319.811.42
601038一拖股份3.722.796.056.141.42
002905金逸影视3.889.7414.5114.721.42
300721怡达股份1.902.8317.4417.681.40
600332白 云 山2.620.4133.6334.101.40
601069西部黄金2.262.4014.2514.451.39
300724捷佳伟创4.401.8330.6831.101.37
000632三木集团2.121.216.186.261.36
601155新城控股1.090.4631.9032.331.35
600685中船防务2.390.9114.8115.011.35
601369陕鼓动力1.440.196.276.351.34
002746仙坛股份3.232.2315.7815.991.33
603598引力传媒2.620.767.727.821.32
300715凯伦股份1.432.4421.7222.001.31
000908景峰医药2.192.283.693.741.30
601579会 稽 山1.690.248.328.431.30
300370安控科技3.966.013.113.151.29
300720海川智能3.134.4414.3414.521.24
600612老 凤 祥2.770.6348.3148.901.22
300628亿联网络6.246.7270.8571.711.21
600845宝信软件3.491.0534.8835.301.20
600926杭州银行1.130.688.828.931.20
600247ST 成 城1.570.253.203.241.19
002788鹭燕医药2.130.877.587.671.16
000651格力电器1.260.5857.8858.541.15
002317众生药业2.400.569.699.801.14
300173智慧松德1.860.794.344.391.11
002353杰瑞股份1.143.3731.6531.991.08
002361神剑股份1.471.034.104.141.07
002643万润股份2.961.0012.7112.851.07
601377兴业证券1.630.446.186.251.07
603121华培动力7.5129.0024.7925.051.07
600138中 青 旅1.371.0511.7111.831.06
603026石大胜华3.432.2237.6438.031.04
300435中泰股份1.731.7010.4910.601.03
603788宁波高发1.120.4015.2115.371.03
603569长久物流1.380.1910.1510.251.03
600866星湖科技1.400.544.304.341.02
603177德创环保1.122.119.839.931.02
601928凤凰传媒1.510.207.317.381.01
603333尚纬股份0.570.4610.5010.611.01
600082海泰发展1.060.303.773.811.01
002308威创股份1.801.144.494.530.98
000985大庆华科1.280.9714.0814.220.98
603886元祖股份1.973.4418.4718.650.97
300154瑞凌股份1.700.515.345.390.97
601360三 六 零3.521.8921.2721.470.95
000610西安旅游1.341.548.228.300.95
002297博云新材1.300.536.186.240.94
002762金发拉比1.170.585.145.190.93
300718长盛轴承1.3411.4718.0018.170.93
300383光环新网2.863.2418.8619.030.92
300569天能重工2.994.3513.6713.790.89
002731萃华珠宝1.221.967.427.490.89
002726龙大肉食2.471.277.007.060.89
000918嘉 凯 城1.380.326.556.610.89
600707彩虹股份1.561.193.883.910.88
300360炬华科技3.911.9011.8511.950.86
000860顺鑫农业3.351.2552.0552.500.86
002346柘中股份1.120.1910.7310.820.86
002289*ST 宇顺1.180.406.796.850.85
002508老板电器1.800.8430.8831.140.84
300431暴风集团5.1610.043.643.670.82
603833欧派家居1.881.45100.88101.700.81
001872招商港口0.860.1716.2516.380.81
603906龙蟠科技1.842.589.899.970.81
002047宝鹰股份1.881.216.476.520.80
600009上?;?.690.7975.6976.300.80
002840华统股份2.081.1417.0417.180.80
002724海 洋 王1.971.226.686.730.78
000852石化机械0.500.525.976.020.77
000708中信特钢0.741.0621.7021.870.76
002008大族激光3.591.6134.1034.360.76
000783长江证券0.950.426.306.350.76
300438鹏辉能源2.845.0620.8721.030.76
000670*ST 盈方1.431.072.112.130.76
603768常青股份0.970.4410.3410.420.75
002155湖南黄金2.081.757.327.370.74
603926铁流股份0.880.4911.4011.480.74
002947恒 铭 达4.1010.7853.4953.880.74
600619海立股份0.890.157.897.950.71
300621维业股份2.181.8610.2210.290.70
002441众 业 达1.470.526.836.880.70
601058赛轮轮胎1.610.844.384.410.68
002745木 林 森4.423.7011.7211.800.68
002558巨人网络1.310.2617.6517.770.67
603218日月股份1.261.9218.3518.470.66
002144宏达高科0.640.489.429.480.66
601211国泰君安0.420.2716.6316.740.65
300697电工合金0.792.6013.8813.970.65
300022吉峰科技1.361.793.713.730.65
603816顾家家居1.540.4039.3239.570.64
603066音飞储存1.260.717.197.240.64
300758七彩化学1.114.5132.6732.880.64
600785新华百货1.180.1114.5114.600.63
002476宝莫股份1.582.587.057.090.62
603585苏利股份0.661.0819.5619.680.62
600390五矿资本0.680.957.387.430.62
603789星光农机0.810.7713.5813.660.62
000913钱江摩托1.700.5710.6710.740.62
002838道恩股份2.252.1610.3810.440.62
002322理工环科1.690.4311.3511.420.62
002459天业通联3.740.8111.0311.100.60
600438通威股份1.290.6012.5312.600.59
600373中文传媒0.500.7611.9912.060.57
300428四通新材2.300.9912.4012.470.56
300487蓝晓科技2.632.6834.0934.280.56
600830香溢融通0.590.325.055.080.55
300251光线传媒1.501.6210.1110.170.55
000925众合科技0.970.506.216.240.55
600704物产中大0.590.875.125.150.55
002542中化岩土0.820.343.683.700.54
600207安彩高科0.900.254.464.480.54
000040东旭蓝天3.777.904.114.130.54
603871嘉友国际2.092.2328.2428.390.53
600829人民同泰1.100.256.436.460.53
002213特 尔 佳2.151.019.9510.000.52
603299苏盐井神0.770.496.516.540.52
600284浦东建设0.480.296.206.230.52
603088宁波精达1.240.488.148.180.52
600210紫江企业0.570.223.493.510.52
002851麦格米特2.731.0719.0719.170.51
600487亨通光电2.020.7715.5715.650.51
000700模塑科技1.290.933.913.930.51
000603盛达资源2.181.5312.1512.210.51
600901江苏租赁0.680.295.915.940.51
603879永悦科技10.0010.2411.8211.880.51
002180纳 思 达4.480.7229.2229.370.51
603166福达股份0.780.155.145.170.51
600351亚宝药业0.720.305.545.570.51
601968宝钢包装1.940.325.235.260.50
600987航民股份0.660.296.076.100.49
200152山 航 B1.16-8.688.720.49
000938紫光股份6.910.8428.0028.140.49
600356恒丰纸业0.660.267.597.630.47
600766园城黄金1.843.627.187.210.47
600887伊利股份0.720.7429.2129.350.47
300287飞 利 信2.133.123.813.830.47
000056皇庭国际2.881.954.264.280.47
603900莱绅通灵1.240.368.969.000.47
600760中航沈飞1.611.5028.2728.400.47
300761立华股份3.594.1659.4359.710.46
002311海大集团1.761.1931.6631.800.45
300153科泰电源0.480.396.276.300.45
600510黑 牡 丹1.600.486.326.350.44
600111北方稀土1.010.6210.0110.050.44
300648星云股份1.962.7215.0315.100.44
600098广州发展0.470.056.396.420.44
600076康欣新材0.480.464.174.190.43
200986粤华包B1.33-2.272.280.43
603686龙马环卫0.980.9610.2210.260.43
600563法拉电子2.610.6141.1341.310.43
300168万达信息3.253.3317.4217.490.42
603858步长制药1.240.7720.3120.400.42
002429兆驰股份1.060.362.842.850.42
603903中持股份1.311.1313.1013.150.41
300437清 水 源0.590.5410.1410.180.39
002168惠程科技2.130.568.128.150.39
600249两 面 针0.000.624.094.110.39
002136安 纳 达0.410.577.277.300.39
603505金石资源1.251.7517.7717.840.37
300397天和防务2.025.3323.6323.720.36
300320海达股份0.680.484.424.440.36
603021山东华鹏2.904.209.549.570.36
600265ST 景 谷0.400.0124.7124.800.36
600761安徽合力0.780.409.029.050.35
002722金轮股份2.071.0014.7314.780.35
600216浙江医药1.462.1513.1813.230.35
002183怡 亚 通1.220.414.134.140.34
600936广西广电0.280.133.553.560.34
603916苏 博 特1.142.1914.1914.240.34
002408齐翔腾达1.130.437.167.180.34
002519银河电子0.560.443.583.590.34
002686亿 利 达0.330.116.066.080.33
600650锦江投资0.200.149.779.800.33
601607上海医药-0.060.3917.8317.890.33
002293罗莱生活0.810.128.738.760.32
000510新 金 路0.270.543.763.770.32
600719大连热电0.910.274.424.430.32
002433太 安 堂0.230.464.444.450.32
603501韦尔股份6.195.16120.14120.520.31
000701厦门信达0.200.265.095.110.31
603006联明股份0.420.419.599.620.31
002009天奇股份0.140.427.057.070.31
600613神奇制药0.930.336.526.540.31
603917合力科技0.410.839.799.820.31
300285国瓷材料0.920.9722.9423.010.31
002613北玻股份0.380.282.632.640.30

鲜花

握手

雷人

路过

鸡蛋
?

返回顶部 楠楠视频