侃股网-股民首选股票评论门户网站

 找回密码
 立即注册

QQ登录

只需一步,快速开始

短线防风险282只股短期均线现死叉(11月26日)

2019-11-26 15:36| 发布者: admin| 查看: 1451| 评论: 0

摘要: 到目前为止今日有282只A股的5日均线主动下穿10日均线,其中和 而 泰、国 科 微、珀 莱 雅等个股的5日均线较10日均线距离最大,分别达-2.09%、-2.04%、-1.87%。 ...
截至下午收盘,上证综指2907.06点,涨跌幅0.03%,A股总成交额为3888.91亿元。到目前为止今日有282只A股的5日均线主动下穿10日均线,其中和 而 泰、国 科 微、珀 莱 雅等个股的5日均线较10日均线距离最大,分别达-2.09%、-2.04%、-1.87%。
部分5日、10日均线死叉个股
代码简称今日
涨跌
(%)今日
换手率
(%)5日
均线(元)10日
均线(元)5日较
10日均线
(距离(%)最新价
(元)较10日
均线
乖离率(%)
002402和 而 泰0.382.6011.3011.54-2.0910.61-8.08
300672国 科 微-2.573.0237.9038.69-2.0434.93-9.72
603605珀 莱 雅-0.222.4087.9589.63-1.8783.17-7.21
300302同有科技-3.995.1911.2511.45-1.7810.35-9.62
603232格尔软件-1.931.9429.6130.13-1.7427.95-7.24
300584海辰药业-2.033.7329.7530.24-1.6128.01-7.38
002902铭普光磁-2.024.4923.0023.38-1.6021.78-6.84
600081东风科技-0.490.5310.4810.60-1.1410.18-3.94
002791坚朗五金0.280.8228.6729.00-1.1328.29-2.43
603661恒林股份-0.974.2440.9041.37-1.1240.00-3.30
002705新宝股份-2.570.5616.2416.42-1.0915.94-2.91
603706东方环宇-3.626.4921.6621.89-1.0220.79-5.01
300046台基股份-0.962.6312.6612.79-1.0112.32-3.70
300298三诺生物1.100.6414.2514.39-1.0013.80-4.11
002677浙江美大-1.110.9713.8113.95-1.0013.41-3.88
300303聚飞光电-1.801.693.893.93-0.993.81-3.03
603127昭衍新药1.822.1559.6660.23-0.9558.14-3.47
300139晓程科技-0.631.458.108.18-0.927.88-3.63
300491通合科技-1.130.6112.5812.70-0.9112.24-3.58
300183东软载波-1.701.0713.0613.18-0.8912.73-3.41
300453三鑫医疗-0.961.357.457.51-0.857.22-3.89
300264佳创视讯1.061.174.844.88-0.844.77-2.27
002514宝馨科技-3.681.015.495.54-0.835.24-5.35
300167迪 威 迅-0.581.665.315.36-0.825.14-4.07
002120韵达股份-0.591.6031.4931.74-0.8030.53-3.82
000712锦龙股份-2.761.5013.5113.62-0.8013.04-4.22
000555神州信息-0.330.9812.4512.55-0.8012.04-4.06
300057万顺新材-0.911.155.645.68-0.795.46-3.89
300253卫宁健康-0.651.8015.9616.09-0.7815.38-4.38
300588熙菱信息-2.673.0910.2310.31-0.779.84-4.57
002922伊 戈 尔-0.971.6114.6214.74-0.7514.26-3.22
603233大 参 林-1.083.5251.9652.36-0.7550.45-3.64
300743天地数码-1.431.4119.8920.04-0.7519.34-3.51
002412汉森制药-0.680.298.938.99-0.758.71-3.15
600353旭光股份-1.200.715.035.07-0.734.92-2.94
002479富春环保-0.842.418.378.43-0.718.23-2.37
603936博敏电子-1.703.1218.0518.18-0.7016.76-7.82
002425凯撒文化-1.221.615.855.89-0.705.68-3.61
300634彩讯股份-1.410.6017.2717.39-0.6916.75-3.67
603387基蛋生物0.791.4223.2023.36-0.6922.91-1.93
300025华星创业2.023.505.195.23-0.695.06-3.25
002261拓维信息-0.380.935.355.39-0.695.19-3.73
002699美盛文化-0.501.606.106.15-0.685.93-3.51
002127南极电商-1.391.1310.2610.33-0.689.96-3.62
002885京 泉 华-1.553.4216.5816.69-0.6815.87-4.92
600667太极实业-0.770.676.656.69-0.666.48-3.17
300451创业慧康-1.601.7317.4817.60-0.6516.59-5.73
300152科融环境-0.851.283.553.57-0.643.48-2.60
300326凯 利 泰-1.172.0014.5314.63-0.6413.55-7.37
002046轴研科技0.310.206.606.64-0.636.51-1.96
300176派生科技-0.561.149.019.07-0.638.84-2.53
000411英特集团0.080.3811.9412.02-0.6211.86-1.29
002855捷荣技术-0.913.1211.3911.46-0.6210.93-4.62
603912佳 力 图-0.380.8313.4713.56-0.6013.20-2.62
002464众应互联-1.782.747.517.56-0.607.16-5.28
300674宇信科技-4.571.3624.8224.96-0.5823.38-6.33
600556ST 慧 球-1.700.559.519.57-0.579.25-3.33
002735王子新材-1.680.6716.9517.05-0.5716.42-3.70
603557起步股份-1.091.179.229.27-0.569.04-2.46
300725药石科技-0.181.4968.3068.67-0.5465.93-3.99
603328依顿电子-0.310.599.749.80-0.539.55-2.51
603718海利生物-0.420.1812.0412.11-0.5311.76-2.87
002771真 视 通-1.301.0010.9711.03-0.5310.66-3.32
002196方正电机0.000.394.814.84-0.524.76-1.59
601789宁波建工-0.810.353.693.71-0.513.68-0.84
000851高鸿股份0.951.125.485.51-0.515.33-3.20
600539ST 狮 头0.480.226.276.30-0.496.28-0.36
002796世嘉科技-0.061.1033.7433.90-0.4932.36-4.55
300380安硕信息-1.501.2318.9619.05-0.4818.35-3.66
600261阳光照明0.240.784.404.42-0.474.26-3.69
002093国脉科技-2.000.718.078.11-0.467.85-3.19
300233金城医药0.400.2020.3420.43-0.4520.05-1.85
601360三 六 零3.521.8921.2721.36-0.4421.470.51
600511国药股份-2.822.3525.1025.21-0.4424.47-2.94
000617中油资本-0.260.2111.7111.77-0.4311.43-2.85
300033同 花 顺-1.002.9694.1694.57-0.4392.00-2.72
000997新 大 陆-2.361.0415.2315.30-0.4214.87-2.80
002055得润电子-0.100.369.739.77-0.419.59-1.88
600198大唐电信0.680.599.019.05-0.418.88-1.87
002889东方嘉盛0.441.7025.5025.60-0.4125.33-1.06
300412迦南科技1.140.746.266.28-0.406.23-0.84
002806华锋股份-0.620.7713.0313.08-0.4012.83-1.91
002381双箭股份-0.260.917.867.89-0.397.74-1.86
002757南兴股份-0.120.4016.1816.24-0.3816.00-1.50
002696百洋股份-0.191.055.315.33-0.385.27-1.05
600242中昌数据-3.393.887.167.19-0.386.83-5.02
300234开尔新材-0.331.089.269.30-0.379.11-2.00
002035华帝股份-2.592.0911.8611.90-0.3611.64-2.19
000333美的集团0.050.2856.4356.64-0.3656.56-0.14
603860中公高科0.970.3725.3625.45-0.3525.11-1.35
002228合兴包装-0.510.673.973.99-0.353.89-2.41
300560中 富 通-1.301.4215.6215.67-0.3515.23-2.81
000544中原环保-0.330.196.026.04-0.355.99-0.88
603918金桥信息-1.661.1011.7711.81-0.3511.25-4.72
300619金 银 河-1.132.0622.2422.32-0.3521.79-2.36
002636金安国纪-2.951.687.807.83-0.347.57-3.31
300617安靠智电-0.200.4320.7420.81-0.3420.46-1.70
002910庄园牧场0.000.8911.1711.20-0.3411.03-1.55
002609捷顺科技-0.120.548.278.30-0.348.13-2.05
600525长园集团-1.170.785.965.98-0.335.92-0.97
000028国药一致-2.260.9144.4144.56-0.3343.16-3.14
002168惠程科技2.130.568.128.15-0.338.150.06
002639雪人股份-1.411.827.847.87-0.337.70-2.11
601519大 智 慧-0.720.766.987.00-0.336.90-1.41
600847万里股份0.490.2410.2210.26-0.3210.21-0.46
300665飞鹿股份-0.400.999.9810.01-0.329.87-1.40
300726宏达电子-0.833.0424.6724.75-0.3223.81-3.79
300690双一科技0.651.4923.6123.69-0.3123.32-1.55
300621维业股份2.181.8610.2210.25-0.3110.290.39
300504天邑股份-0.471.1621.7321.80-0.3121.28-2.38
600100同方股份-0.380.548.018.04-0.317.96-0.98
603260合盛硅业-0.220.3428.0428.13-0.3127.81-1.13
300273和佳股份-1.030.714.904.92-0.314.82-1.93
300746汉嘉设计-2.202.1613.0713.11-0.3112.91-1.54
603500祥和实业-0.250.8812.1212.16-0.3012.05-0.88
300170汉得信息-0.321.319.529.55-0.309.29-2.69
300647超 频 三0.081.3412.5012.54-0.3012.25-2.31
300279和晶科技0.200.735.005.01-0.304.94-1.42
002522浙江众成0.180.345.585.59-0.295.54-0.97
002243通产丽星-1.781.2414.2514.29-0.2813.80-3.40
603616韩建河山-0.500.358.018.03-0.278.040.12
600633浙数文化0.000.328.418.43-0.278.32-1.32
002926华西证券0.320.479.439.46-0.269.44-0.20
300471厚普股份-1.511.628.738.76-0.268.46-3.39
000815美 利 云-0.620.516.526.54-0.266.42-1.85
603978深圳新星-1.622.4224.6624.72-0.2624.35-1.50
600812华北制药0.141.627.417.43-0.266.91-6.96
300555路通视信-0.220.489.099.11-0.258.93-2.01
603882金域医学2.112.0053.3253.46-0.2551.75-3.19
002164宁波东力0.000.633.713.72-0.243.66-1.48
002112三变科技-0.150.446.606.62-0.246.57-0.73
300141和顺电气-0.320.476.256.26-0.246.18-1.33
000686东北证券-2.130.677.927.94-0.247.81-1.60
600837海通证券-0.360.5113.8713.91-0.2313.88-0.19
300608思 特 奇-1.801.0215.8015.84-0.2315.30-3.40
300497富祥股份0.300.8417.0317.07-0.2216.85-1.27
603825华扬联众-2.618.4715.3815.42-0.2214.16-8.15
002214大立科技-2.141.799.509.53-0.229.13-4.15
600173卧龙地产-0.600.184.995.00-0.224.95-1.02
300625三雄极光-0.201.0815.2115.25-0.2214.80-2.92
000559万向钱潮-2.150.205.075.09-0.225.01-1.47
002565顺灏股份-1.431.406.486.49-0.226.20-4.53
603895天永智能-0.310.9922.5422.58-0.2122.33-1.12
300678中科信息-1.021.5620.8820.92-0.2120.31-2.93
300257开山股份1.000.2310.1710.19-0.2110.07-1.19
600679上海凤凰0.170.2712.0612.09-0.2011.95-1.14
300422博 世 科-0.201.1710.0810.10-0.2010.02-0.83
600671天目药业-1.080.7412.1112.13-0.2011.91-1.81
600160巨化股份-2.060.596.736.74-0.196.64-1.50
000025特 力A-0.540.5320.4020.44-0.1920.09-1.70
300649杭州园林0.160.5819.3119.35-0.1919.21-0.72
603515欧普照明-0.420.2526.4126.46-0.1926.24-0.84
600288大恒科技-0.700.5311.4211.44-0.1811.34-0.90
300035中科电气0.000.785.485.49-0.185.43-1.16
002633申科股份-0.750.437.977.98-0.187.91-0.90
603458勘设股份-0.110.7018.4218.45-0.1718.490.23
600986科达股份1.813.694.614.62-0.174.51-2.30
300193佳士科技0.130.198.088.09-0.178.00-1.16
000883湖北能源-1.230.124.054.06-0.174.01-1.16
600764中国海防0.640.2426.8026.84-0.1726.53-1.16
002899英 派 斯0.390.7412.8312.86-0.1712.82-0.28
000019深粮控股-0.680.385.855.86-0.175.84-0.41
300381溢 多 利0.240.178.308.31-0.178.20-1.37
002841视源股份-2.372.6885.1685.31-0.1781.90-3.99
600137浪莎股份0.510.2113.8913.92-0.1713.86-0.40
603556海兴电力-0.320.4915.8215.85-0.1615.51-2.15
300439美康生物0.000.4113.4413.47-0.1613.20-1.98
300293蓝英装备1.380.397.347.36-0.167.33-0.35
603856东宏股份-0.100.799.829.84-0.169.77-0.67
600318新力金融-0.310.316.506.51-0.156.44-1.11
002896中大力德-1.441.1420.2320.26-0.1519.79-2.31
600690海尔智家-1.460.7917.8117.84-0.1517.61-1.27
300670大烨智能-1.180.968.428.43-0.148.36-0.85
600566济川药业-1.280.7022.8722.91-0.1422.44-2.03
600506香梨股份0.000.5610.0310.04-0.149.92-1.21
000012南 玻A-0.690.284.354.35-0.144.34-0.28
600996贵广网络-2.262.178.098.10-0.147.78-3.94
300720海川智能3.134.4414.3414.36-0.1314.521.11
000598兴蓉环境-3.440.484.584.58-0.134.49-2.05
000952广济药业-0.110.369.249.26-0.139.15-1.15
600513联环药业-0.440.386.986.99-0.136.86-1.85
002921联诚精密-0.930.9717.2117.23-0.1316.97-1.52
300358楚天科技0.800.246.356.36-0.136.33-0.47
002898赛隆药业0.550.2512.8712.89-0.1212.80-0.70
000985大庆华科1.280.9714.0814.10-0.1214.220.86
300181佐力药业-1.220.655.015.02-0.124.87-2.95
002462嘉 事 堂0.060.6215.9015.92-0.1215.72-1.26
002591恒大高新-1.792.088.388.39-0.128.21-2.10
600901江苏租赁0.680.295.915.92-0.125.940.39
603015弘讯科技-0.510.145.915.92-0.125.86-0.93
600133东湖高新0.000.245.095.09-0.125.09-0.04
000890法 尔 胜0.381.095.375.37-0.115.32-0.97
002088鲁阳节能-0.600.339.869.87-0.119.86-0.07
000009中国宝安-0.220.304.484.49-0.114.47-0.38
603138海量数据-1.932.7715.2415.26-0.1114.71-3.61
000755山西路桥-1.060.663.743.74-0.113.750.16
600458时代新材-0.150.556.606.60-0.116.60-0.05
300470日机密封-0.250.3924.7224.75-0.1124.39-1.44
600136当代明诚0.430.619.549.55-0.109.39-1.72
300150世纪瑞尔-0.260.563.883.88-0.103.85-0.88
000685中山公用-0.380.107.807.81-0.107.77-0.51
002027分众传媒-1.020.485.885.89-0.105.82-1.19
002393力生制药0.120.2825.6325.65-0.1025.31-1.34
600787中储股份-1.200.334.984.98-0.104.92-1.26
000301东方盛虹-0.200.364.984.99-0.105.000.26
300157恒泰艾普-1.240.534.014.01-0.103.98-0.75
300652雷 迪 克-0.900.7619.0519.07-0.1018.75-1.66
002737葵花药业0.140.1514.3314.35-0.1014.30-0.33
600072中船科技1.361.7413.6913.71-0.0913.38-2.37
603220中贝通信-2.914.1120.4420.46-0.0919.33-5.54
002728特一药业-0.120.1816.1916.21-0.0916.18-0.15
002583海 能 达-2.841.218.778.78-0.098.54-2.73
300254仟源医药0.660.527.707.71-0.097.60-1.39
000021深 科 技-0.520.919.919.92-0.099.59-3.32
300402宝色股份1.030.368.868.87-0.098.80-0.74
600062华润双鹤-1.590.7412.6412.66-0.0912.36-2.33
600636三 爱 富-0.110.209.319.32-0.099.24-0.82
000802北京文化-0.120.688.198.20-0.098.13-0.82
002652扬子新材0.840.263.633.63-0.083.61-0.52
600501航天晨光0.000.307.347.35-0.087.30-0.68
300276三丰智能-0.660.477.627.63-0.087.53-1.28
000023深天地A-2.410.9112.7612.77-0.0812.57-1.58
300062中能电气-0.190.825.145.15-0.085.12-0.54
300483沃施股份0.000.5236.3836.40-0.0836.00-1.11
600493凤竹纺织-0.190.255.235.24-0.085.240.08
600267海正药业-0.581.0110.6010.61-0.0810.26-3.28
002545东方铁塔1.940.616.746.75-0.076.841.41
000690宝新能源-0.530.165.675.67-0.075.66-0.18
603712七 一 二0.350.6920.2520.26-0.0720.12-0.71
300188美亚柏科-1.321.1315.9715.98-0.0715.67-1.93
600050中国联通0.870.415.825.82-0.075.830.17
603809豪能股份-0.330.578.978.98-0.078.990.11
603777来 伊 份-0.870.4110.5310.54-0.0710.31-2.15
600804鹏 博 士-0.820.676.116.11-0.076.02-1.51
600315上海家化-0.910.8030.8430.86-0.0630.50-1.15
000623吉林敖东-2.360.6215.5015.51-0.0615.29-1.41
002365永安药业-0.240.628.448.44-0.068.35-1.08
000010*ST 美丽0.290.133.403.40-0.063.420.47
300353东土科技-0.991.3012.0612.07-0.0611.99-0.67
001696宗申动力-1.140.485.205.21-0.065.20-0.13
600021上海电力-1.100.517.227.22-0.067.22-0.06
002734利民股份-0.160.7312.8212.83-0.0512.68-1.15
000776广发证券-0.300.3113.3113.32-0.0513.380.47
300677英科医疗0.320.6715.8215.83-0.0515.62-1.34
603580艾艾精工-0.760.7311.9011.90-0.0511.83-0.60
600365通葡股份-0.250.494.034.03-0.054.01-0.59
000917电广传媒-0.980.436.096.10-0.056.07-0.41
300153科泰电源0.480.396.276.28-0.056.300.40
300549优德精密-1.100.3612.8312.84-0.0512.60-1.84
300474景 嘉 微-0.712.4157.7657.79-0.0554.20-6.20
300512中亚股份-1.010.2010.8810.89-0.0510.74-1.37
300745欣锐科技-0.741.1920.2320.24-0.0420.10-0.69
600064南京高科-0.540.269.149.15-0.049.150.04
900929锦旅B股-3.45-1.561.56-0.041.51-2.92
002727一 心 堂-0.650.7123.3423.35-0.0423.00-1.51
000039中集集团-1.470.239.509.50-0.049.40-1.07
002882金 龙 羽0.200.559.959.95-0.049.950.00
600830香溢融通0.590.325.055.05-0.045.080.51
603505金石资源1.251.7517.7717.78-0.0417.840.33
600328兰太实业-0.250.477.857.85-0.047.83-0.24
002560通达股份1.140.655.315.31-0.045.310.00
600602云赛智联-0.740.368.238.24-0.048.03-2.51
300101振芯科技0.000.438.458.45-0.048.34-1.34
603567珍 宝 岛-0.790.0411.4011.40-0.0411.29-1.00
000936华西股份-1.120.666.156.16-0.036.160.06
601326秦港股份0.000.253.093.10-0.033.100.16
300213佳讯飞鸿-1.120.686.256.25-0.036.17-1.34
002232启明信息-0.490.458.358.35-0.028.19-1.92
300074华平股份0.001.014.244.25-0.024.19-1.30
002073软控股份0.001.084.364.36-0.024.32-0.85
300245天玑科技0.111.309.239.23-0.029.14-0.98
600206有研新材-0.720.949.889.89-0.029.67-2.18
300255常山药业0.200.465.155.16-0.025.09-1.26
300538同益股份-2.973.3718.4418.44-0.0217.97-2.56
000531穗恒运A-0.460.166.526.52-0.026.540.29
600827百联股份-0.340.158.708.70-0.018.67-0.33
603696安记食品-1.490.528.748.74-0.018.62-1.34
300515三德科技-0.110.639.069.06-0.018.97-1.00
300103达刚控股-2.070.919.119.12-0.019.01-1.15
002802洪汇新材0.160.1919.0919.09-0.0119.140.25
002669康达新材-1.170.7211.9711.97-0.0111.81-1.33
300658延江股份2.692.8514.4914.49-0.0114.520.21

鲜花

握手

雷人

路过

鸡蛋
?

返回顶部 楠楠视频